| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 47,800 | 2,900 | - 5.72% | 327,367 | 15,811 |
| 09:49 | 47,650 | 3,050 | - 6.02% | 325,559 | 15,725 |
| 09:48 | 47,550 | 3,150 | - 6.21% | 324,468 | 15,673 |
| 09:47 | 47,675 | 3,025 | - 5.97% | 323,251 | 15,615 |
| 09:46 | 47,750 | 2,950 | - 5.82% | 318,705 | 15,399 |
| 09:45 | 47,800 | 2,900 | - 5.72% | 317,294 | 15,331 |
| 09:44 | 47,800 | 2,900 | - 5.72% | 316,697 | 15,303 |
| 09:43 | 47,900 | 2,800 | - 5.52% | 314,255 | 15,186 |
| 09:42 | 47,850 | 2,850 | - 5.62% | 313,362 | 15,143 |
| 09:41 | 47,550 | 3,150 | - 6.21% | 312,701 | 15,112 |