시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,000	2,700	- 5.33%	347,017	16,755
09:59	48,150	2,550	- 5.03%	345,469	16,681
09:58	48,050	2,650	- 5.23%	344,991	16,658
09:57	48,100	2,600	- 5.13%	343,849	16,603
09:56	48,250	2,450	- 4.83%	342,703	16,548
09:55	48,300	2,400	- 4.73%	341,188	16,475
09:54	48,150	2,550	- 5.03%	337,318	16,288
09:53	47,800	2,900	- 5.72%	335,484	16,200
09:52	47,900	2,800	- 5.52%	331,603	16,014
09:51	47,850	2,850	- 5.62%	329,254	15,902