시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,700	3,000	- 5.92%	361,866	17,463
10:09	47,550	3,150	- 6.21%	360,479	17,397
10:08	47,450	3,250	- 6.41%	358,638	17,309
10:07	47,750	2,950	- 5.82%	354,770	17,125
10:06	47,650	3,050	- 6.02%	354,682	17,121
10:05	47,700	3,000	- 5.92%	353,062	17,044
10:04	47,750	2,950	- 5.82%	351,829	16,985
10:03	47,750	2,950	- 5.82%	351,397	16,964
10:02	47,750	2,950	- 5.82%	349,542	16,876
10:01	47,750	2,950	- 5.82%	349,194	16,859