시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,400	3,300	- 6.51%	382,138	18,425
10:19	47,400	3,300	- 6.51%	381,005	18,372
10:18	47,550	3,150	- 6.21%	377,267	18,194
10:17	47,400	3,300	- 6.51%	376,051	18,137
10:16	47,400	3,300	- 6.51%	374,142	18,046
10:15	47,400	3,300	- 6.51%	372,712	17,978
10:14	47,400	3,300	- 6.51%	371,367	17,915
10:13	47,550	3,150	- 6.21%	369,642	17,833
10:12	47,550	3,150	- 6.21%	366,393	17,678
10:11	47,700	3,000	- 5.92%	362,667	17,501