시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,000	2,700	- 5.33%	396,071	19,091
10:29	47,950	2,750	- 5.42%	394,837	19,031
10:28	47,900	2,800	- 5.52%	393,771	18,980
10:27	47,850	2,850	- 5.62%	393,444	18,965
10:26	47,900	2,800	- 5.52%	391,174	18,856
10:25	47,850	2,850	- 5.62%	390,119	18,805
10:24	47,800	2,900	- 5.72%	386,304	18,623
10:23	47,500	3,200	- 6.31%	385,049	18,563
10:22	47,350	3,350	- 6.61%	383,949	18,511
10:21	47,350	3,350	- 6.61%	383,550	18,492