시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,300	2,400	- 4.73%	605,865	29,287
14:59	48,300	2,400	- 4.73%	605,395	29,264
14:58	48,250	2,450	- 4.83%	603,877	29,191
14:57	48,450	2,250	- 4.44%	601,095	29,056
14:56	48,450	2,250	- 4.44%	600,082	29,007
14:55	48,500	2,200	- 4.34%	599,173	28,963
14:54	48,500	2,200	- 4.34%	598,738	28,942
14:53	48,450	2,250	- 4.44%	598,252	28,919
14:52	48,350	2,350	- 4.64%	597,568	28,886
14:51	48,450	2,250	- 4.44%	594,955	28,759