시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,550	2,150	- 4.24%	410,234	19,775
10:39	48,500	2,200	- 4.34%	409,342	19,732
10:38	48,500	2,200	- 4.34%	408,390	19,686
10:37	48,450	2,250	- 4.44%	407,481	19,642
10:36	48,300	2,400	- 4.73%	406,771	19,607
10:35	48,450	2,250	- 4.44%	404,246	19,485
10:34	48,300	2,400	- 4.73%	401,405	19,348
10:33	48,250	2,450	- 4.83%	399,665	19,264
10:32	48,200	2,500	- 4.93%	398,341	19,200
10:31	48,100	2,600	- 5.13%	397,003	19,135