시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,350	2,350	- 4.64%	423,983	20,441
10:49	48,300	2,400	- 4.73%	423,048	20,396
10:48	48,300	2,400	- 4.73%	421,771	20,334
10:47	48,350	2,350	- 4.64%	420,500	20,273
10:46	48,500	2,200	- 4.34%	417,776	20,141
10:45	48,550	2,150	- 4.24%	417,129	20,110
10:44	48,500	2,200	- 4.34%	415,564	20,034
10:43	48,450	2,250	- 4.44%	414,877	20,001
10:42	48,500	2,200	- 4.34%	412,775	19,899
10:41	48,550	2,150	- 4.24%	411,728	19,848