시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,400	2,300	- 4.54%	437,030	21,072
10:59	48,450	2,250	- 4.44%	436,522	21,047
10:58	48,500	2,200	- 4.34%	434,986	20,973
10:57	48,500	2,200	- 4.34%	434,311	20,940
10:56	48,250	2,450	- 4.83%	430,230	20,742
10:55	48,300	2,400	- 4.73%	429,663	20,715
10:54	48,100	2,600	- 5.13%	429,199	20,692
10:53	48,050	2,650	- 5.23%	427,318	20,602
10:52	48,300	2,400	- 4.73%	425,313	20,506
10:51	48,350	2,350	- 4.64%	424,380	20,460