시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,600	2,100	- 4.14%	443,881	21,403
11:09	48,550	2,150	- 4.24%	443,735	21,396
11:08	48,500	2,200	- 4.34%	442,647	21,343
11:07	48,450	2,250	- 4.44%	441,839	21,304
11:06	48,350	2,350	- 4.64%	441,038	21,265
11:05	48,300	2,400	- 4.73%	440,901	21,259
11:04	48,250	2,450	- 4.83%	440,617	21,245
11:03	48,250	2,450	- 4.83%	440,465	21,238
11:02	48,250	2,450	- 4.83%	438,412	21,139
11:01	48,400	2,300	- 4.54%	437,816	21,110