시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,850	1,850	- 3.65%	454,755	21,933
11:19	48,900	1,800	- 3.55%	453,945	21,894
11:18	48,900	1,800	- 3.55%	451,943	21,796
11:17	48,850	1,850	- 3.65%	450,716	21,736
11:16	48,850	1,850	- 3.65%	449,669	21,685
11:15	48,750	1,950	- 3.85%	447,899	21,599
11:14	48,650	2,050	- 4.04%	446,710	21,541
11:13	48,700	2,000	- 3.95%	446,067	21,509
11:12	48,600	2,100	- 4.14%	445,287	21,471
11:11	48,600	2,100	- 4.14%	444,503	21,433