시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,050	1,650	- 3.25%	466,416	22,504
11:29	49,100	1,600	- 3.16%	465,058	22,438
11:28	49,100	1,600	- 3.16%	462,712	22,323
11:27	49,050	1,650	- 3.25%	461,151	22,246
11:26	49,050	1,650	- 3.25%	460,145	22,197
11:25	48,950	1,750	- 3.45%	458,121	22,098
11:24	48,900	1,800	- 3.55%	457,241	22,055
11:23	48,900	1,800	- 3.55%	456,997	22,043
11:22	48,850	1,850	- 3.65%	456,099	21,999
11:21	48,850	1,850	- 3.65%	455,282	21,959