시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,000	1,700	- 3.35%	475,580	22,953
11:39	49,050	1,650	- 3.25%	475,258	22,937
11:38	48,900	1,800	- 3.55%	474,299	22,890
11:37	48,850	1,850	- 3.65%	473,583	22,855
11:36	48,850	1,850	- 3.65%	472,496	22,802
11:35	48,850	1,850	- 3.65%	471,670	22,761
11:34	48,800	1,900	- 3.75%	471,406	22,748
11:33	48,900	1,800	- 3.55%	470,585	22,708
11:32	48,950	1,750	- 3.45%	469,346	22,648
11:31	48,900	1,800	- 3.55%	468,633	22,613