시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,800	1,900	- 3.75%	480,412	23,189
11:49	48,800	1,900	- 3.75%	480,008	23,169
11:48	48,800	1,900	- 3.75%	479,767	23,157
11:47	48,800	1,900	- 3.75%	479,526	23,145
11:46	48,800	1,900	- 3.75%	478,628	23,102
11:45	48,850	1,850	- 3.65%	478,436	23,092
11:44	48,900	1,800	- 3.55%	477,522	23,048
11:43	48,950	1,750	- 3.45%	477,207	23,032
11:42	49,000	1,700	- 3.35%	476,342	22,990
11:41	49,000	1,700	- 3.35%	476,100	22,978