시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,550	2,150	- 4.24%	488,580	23,585
11:59	48,500	2,200	- 4.34%	487,467	23,531
11:58	48,500	2,200	- 4.34%	486,603	23,490
11:57	48,550	2,150	- 4.24%	485,612	23,442
11:56	48,550	2,150	- 4.24%	485,136	23,419
11:55	48,550	2,150	- 4.24%	484,431	23,384
11:54	48,600	2,100	- 4.14%	483,835	23,355
11:53	48,600	2,100	- 4.14%	483,193	23,324
11:52	48,750	1,950	- 3.85%	481,210	23,228
11:51	48,750	1,950	- 3.85%	480,848	23,210