시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,500	2,200	- 4.34%	496,030	23,947
12:09	48,650	2,050	- 4.04%	495,729	23,932
12:08	48,650	2,050	- 4.04%	495,518	23,922
12:07	48,600	2,100	- 4.14%	494,947	23,894
12:06	48,500	2,200	- 4.34%	493,629	23,830
12:05	48,550	2,150	- 4.24%	492,215	23,761
12:04	48,300	2,400	- 4.73%	491,825	23,742
12:03	48,350	2,350	- 4.64%	491,164	23,710
12:02	48,400	2,300	- 4.54%	489,597	23,635
12:01	48,450	2,250	- 4.44%	488,946	23,603