시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,050	2,650	- 5.23%	623,334	30,126
15:09	47,950	2,750	- 5.42%	622,697	30,096
15:08	47,950	2,750	- 5.42%	621,848	30,055
15:07	48,050	2,650	- 5.23%	620,756	30,002
15:06	47,900	2,800	- 5.52%	620,099	29,971
15:05	47,950	2,750	- 5.42%	618,911	29,914
15:04	48,050	2,650	- 5.23%	614,053	29,681
15:03	48,100	2,600	- 5.13%	611,559	29,561
15:02	48,200	2,500	- 4.93%	608,693	29,423
15:01	48,150	2,550	- 5.03%	608,195	29,399