시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,225	2,475	- 4.88%	501,352	24,204
12:19	48,250	2,450	- 4.83%	501,016	24,188
12:18	48,350	2,350	- 4.64%	500,025	24,140
12:17	48,450	2,250	- 4.44%	498,760	24,079
12:16	48,450	2,250	- 4.44%	498,607	24,072
12:15	48,450	2,250	- 4.44%	498,396	24,061
12:14	48,450	2,250	- 4.44%	498,192	24,051
12:13	48,450	2,250	- 4.44%	497,879	24,036
12:12	48,550	2,150	- 4.24%	497,420	24,014
12:11	48,450	2,250	- 4.44%	496,544	23,971