시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,350	2,350	- 4.64%	506,952	24,475
12:29	48,300	2,400	- 4.73%	506,710	24,463
12:28	48,350	2,350	- 4.64%	505,954	24,427
12:27	48,500	2,200	- 4.34%	505,581	24,409
12:26	48,550	2,150	- 4.24%	505,475	24,404
12:25	48,300	2,400	- 4.73%	503,510	24,308
12:24	48,250	2,450	- 4.83%	502,649	24,267
12:23	48,250	2,450	- 4.83%	502,426	24,256
12:22	48,250	2,450	- 4.83%	502,215	24,246
12:21	48,250	2,450	- 4.83%	501,679	24,220