시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,350	2,350	- 4.64%	509,287	24,588
12:39	48,300	2,400	- 4.73%	509,059	24,577
12:38	48,350	2,350	- 4.64%	508,950	24,572
12:37	48,350	2,350	- 4.64%	508,883	24,568
12:36	48,350	2,350	- 4.64%	508,790	24,564
12:35	48,350	2,350	- 4.64%	508,438	24,547
12:34	48,350	2,350	- 4.64%	508,346	24,542
12:33	48,300	2,400	- 4.73%	508,099	24,530
12:32	48,350	2,350	- 4.64%	507,347	24,494
12:31	48,400	2,300	- 4.54%	507,131	24,484