시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,450	2,250	- 4.44%	512,691	24,752
12:49	48,400	2,300	- 4.54%	512,284	24,733
12:48	48,400	2,300	- 4.54%	512,059	24,722
12:47	48,350	2,350	- 4.64%	511,372	24,689
12:46	48,350	2,350	- 4.64%	510,944	24,668
12:45	48,400	2,300	- 4.54%	510,685	24,655
12:44	48,400	2,300	- 4.54%	510,588	24,651
12:43	48,400	2,300	- 4.54%	510,167	24,630
12:42	48,350	2,350	- 4.64%	510,071	24,626
12:41	48,350	2,350	- 4.64%	509,482	24,597