시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,550	2,150	- 4.24%	517,470	24,984
12:59	48,600	2,100	- 4.14%	517,409	24,981
12:58	48,550	2,150	- 4.24%	517,290	24,975
12:57	48,500	2,200	- 4.34%	516,806	24,952
12:56	48,500	2,200	- 4.34%	516,746	24,949
12:55	48,500	2,200	- 4.34%	516,376	24,931
12:54	48,500	2,200	- 4.34%	516,105	24,918
12:53	48,450	2,250	- 4.44%	515,655	24,896
12:52	48,450	2,250	- 4.44%	513,443	24,789
12:51	48,400	2,300	- 4.54%	512,904	24,763