시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,600	2,100	- 4.14%	520,817	25,146
13:09	48,600	2,100	- 4.14%	520,577	25,135
13:08	48,600	2,100	- 4.14%	520,407	25,126
13:07	48,550	2,150	- 4.24%	519,786	25,096
13:06	48,500	2,200	- 4.34%	519,629	25,089
13:05	48,500	2,200	- 4.34%	519,090	25,063
13:04	48,500	2,200	- 4.34%	518,306	25,025
13:03	48,550	2,150	- 4.24%	518,177	25,018
13:02	48,500	2,200	- 4.34%	517,724	24,996
13:01	48,450	2,250	- 4.44%	517,561	24,988