시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,700	2,000	- 3.95%	527,315	25,462
13:19	48,750	1,950	- 3.85%	526,766	25,435
13:18	48,600	2,100	- 4.14%	524,111	25,306
13:17	48,600	2,100	- 4.14%	522,883	25,247
13:16	48,550	2,150	- 4.24%	522,274	25,217
13:15	48,550	2,150	- 4.24%	521,997	25,204
13:14	48,550	2,150	- 4.24%	521,876	25,198
13:13	48,550	2,150	- 4.24%	521,389	25,174
13:12	48,550	2,150	- 4.24%	521,192	25,165
13:11	48,600	2,100	- 4.14%	520,878	25,149