시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,700	2,000	- 3.95%	533,560	25,766
13:29	48,750	1,950	- 3.85%	533,273	25,752
13:28	48,700	2,000	- 3.95%	532,484	25,714
13:27	48,750	1,950	- 3.85%	532,331	25,706
13:26	48,700	2,000	- 3.95%	531,078	25,645
13:25	48,700	2,000	- 3.95%	530,794	25,632
13:24	48,700	2,000	- 3.95%	530,088	25,597
13:23	48,650	2,050	- 4.04%	529,345	25,561
13:22	48,650	2,050	- 4.04%	528,489	25,519
13:21	48,700	2,000	- 3.95%	527,490	25,471