시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,850	1,850	- 3.65%	538,396	26,002
13:39	48,850	1,850	- 3.65%	537,557	25,961
13:38	48,800	1,900	- 3.75%	536,869	25,927
13:37	48,800	1,900	- 3.75%	536,659	25,917
13:36	48,750	1,950	- 3.85%	536,295	25,900
13:35	48,750	1,950	- 3.85%	535,863	25,878
13:34	48,750	1,950	- 3.85%	535,456	25,859
13:33	48,650	2,050	- 4.04%	535,315	25,852
13:32	48,750	1,950	- 3.85%	534,199	25,797
13:31	48,750	1,950	- 3.85%	533,736	25,775