| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 48,950 | 1,750 | - 3.45% | 544,762 | 26,313 |
| 13:49 | 48,850 | 1,850 | - 3.65% | 543,272 | 26,240 |
| 13:48 | 48,800 | 1,900 | - 3.75% | 542,634 | 26,209 |
| 13:47 | 48,750 | 1,950 | - 3.85% | 542,128 | 26,184 |
| 13:46 | 48,750 | 1,950 | - 3.85% | 541,777 | 26,167 |
| 13:45 | 48,800 | 1,900 | - 3.75% | 541,526 | 26,155 |
| 13:44 | 48,800 | 1,900 | - 3.75% | 541,230 | 26,140 |
| 13:43 | 48,850 | 1,850 | - 3.65% | 540,015 | 26,081 |
| 13:42 | 48,850 | 1,850 | - 3.65% | 539,848 | 26,073 |
| 13:41 | 48,900 | 1,800 | - 3.55% | 539,744 | 26,068 |