시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,900	2,800	- 5.52%	661,093	31,934
15:19	47,900	2,800	- 5.52%	646,372	31,229
15:18	47,900	2,800	- 5.52%	642,551	31,046
15:17	47,850	2,850	- 5.62%	638,895	30,871
15:16	47,850	2,850	- 5.62%	636,915	30,777
15:15	47,950	2,750	- 5.42%	633,614	30,619
15:14	47,900	2,800	- 5.52%	632,074	30,545
15:13	47,950	2,750	- 5.42%	629,798	30,436
15:12	48,000	2,700	- 5.33%	625,793	30,244
15:11	48,050	2,650	- 5.23%	623,772	30,147