시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,078	70	+ 6.94%	4,105,595	4,632
13:57	1,080	72	+ 7.14%	4,105,430	4,632
13:56	1,079	71	+ 7.04%	4,105,347	4,632
13:55	1,078	70	+ 6.94%	4,105,343	4,632
13:54	1,079	71	+ 7.04%	4,101,931	4,628
13:53	1,079	71	+ 7.04%	4,095,408	4,621
13:52	1,076	68	+ 6.75%	4,095,401	4,621
13:51	1,075	67	+ 6.65%	4,094,789	4,620
13:50	1,078	70	+ 6.94%	4,093,962	4,620
13:49	1,081	73	+ 7.24%	4,093,784	4,619