시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,086	78	+ 7.74%	4,124,676	4,653
14:07	1,086	78	+ 7.74%	4,124,666	4,653
14:06	1,090	82	+ 8.14%	4,123,623	4,652
14:05	1,090	82	+ 8.14%	4,123,526	4,651
14:04	1,087	79	+ 7.84%	4,116,858	4,644
14:03	1,088	80	+ 7.94%	4,114,982	4,642
14:02	1,081	73	+ 7.24%	4,114,460	4,642
14:01	1,080	72	+ 7.14%	4,114,459	4,642
14:00	1,074	66	+ 6.55%	4,112,453	4,639
13:59	1,076	68	+ 6.75%	4,111,007	4,638