시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,095	87	+ 8.63%	4,130,674	4,659
14:18	1,094	86	+ 8.53%	4,127,561	4,656
14:17	1,092	84	+ 8.33%	4,127,459	4,656
14:16	1,088	80	+ 7.94%	4,127,325	4,656
14:15	1,092	84	+ 8.33%	4,127,273	4,656
14:14	1,093	85	+ 8.43%	4,127,172	4,655
14:13	1,093	85	+ 8.43%	4,127,009	4,655
14:12	1,090	82	+ 8.14%	4,125,488	4,654
14:11	1,086	78	+ 7.74%	4,125,186	4,653
14:10	1,087	79	+ 7.84%	4,125,176	4,653