시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,105	97	+ 9.62%	4,185,802	4,720
14:28	1,097	89	+ 8.83%	4,180,344	4,714
14:27	1,094	86	+ 8.53%	4,180,244	4,714
14:26	1,098	90	+ 8.93%	4,165,021	4,697
14:25	1,100	92	+ 9.13%	4,164,867	4,697
14:24	1,098	90	+ 8.93%	4,164,614	4,696
14:23	1,095	87	+ 8.63%	4,143,990	4,674
14:22	1,097	89	+ 8.83%	4,143,623	4,673
14:21	1,092	84	+ 8.33%	4,141,232	4,671
14:20	1,094	86	+ 8.53%	4,136,266	4,665