시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,096	88	+ 8.73%	4,205,711	4,742
14:39	1,095	87	+ 8.63%	4,204,428	4,740
14:38	1,098	90	+ 8.93%	4,191,186	4,726
14:37	1,104	96	+ 9.52%	4,191,154	4,726
14:36	1,105	97	+ 9.62%	4,191,153	4,726
14:35	1,105	97	+ 9.62%	4,189,119	4,723
14:34	1,098	90	+ 8.93%	4,187,618	4,722
14:33	1,099	91	+ 9.03%	4,186,342	4,720
14:32	1,099	91	+ 9.03%	4,186,341	4,720
14:30	1,099	91	+ 9.03%	4,186,039	4,720