시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,104	96	+ 9.52%	4,263,705	4,805
14:49	1,099	91	+ 9.03%	4,248,192	4,788
14:48	1,099	91	+ 9.03%	4,247,952	4,788
14:47	1,099	91	+ 9.03%	4,247,392	4,787
14:46	1,099	91	+ 9.03%	4,246,357	4,786
14:45	1,103	95	+ 9.43%	4,245,281	4,785
14:44	1,103	95	+ 9.43%	4,244,113	4,784
14:43	1,096	88	+ 8.73%	4,242,917	4,782
14:42	1,096	88	+ 8.73%	4,242,891	4,782
14:41	1,096	88	+ 8.73%	4,241,846	4,781