시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,039	31	+ 3.08%	44,627	46
09:13	1,038	30	+ 2.98%	43,052	45
09:12	1,035	27	+ 2.68%	42,457	44
09:11	1,033	25	+ 2.48%	41,407	43
09:10	1,033	25	+ 2.48%	40,907	42
09:09	1,032	24	+ 2.38%	34,257	35
09:08	1,032	24	+ 2.38%	32,906	34
09:07	1,032	24	+ 2.38%	32,115	33
09:06	1,031	23	+ 2.28%	31,250	32
09:05	1,017	9	+ 0.89%	30,045	31