시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,070	62	+ 6.15%	137,892	145
09:23	1,052	44	+ 4.37%	135,474	143
09:22	1,059	51	+ 5.06%	122,811	129
09:21	1,060	52	+ 5.16%	118,779	125
09:20	1,062	54	+ 5.36%	115,049	121
09:19	1,075	67	+ 6.65%	97,403	102
09:18	1,047	39	+ 3.87%	56,555	59
09:17	1,048	40	+ 3.97%	54,763	57
09:16	1,045	37	+ 3.67%	54,377	56
09:15	1,058	50	+ 4.96%	51,151	53