시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,051	43	+ 4.27%	246,691	260
09:33	1,048	40	+ 3.97%	229,338	242
09:32	1,047	39	+ 3.87%	228,800	241
09:31	1,051	43	+ 4.27%	223,042	235
09:30	1,044	36	+ 3.57%	220,639	233
09:29	1,042	34	+ 3.37%	219,415	232
09:28	1,043	35	+ 3.47%	198,463	210
09:27	1,055	47	+ 4.66%	187,997	199
09:26	1,061	53	+ 5.26%	179,856	190
09:25	1,080	72	+ 7.14%	171,804	182