시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,060	52	+ 5.16%	271,111	286
09:43	1,065	57	+ 5.66%	270,917	286
09:42	1,060	52	+ 5.16%	256,427	270
09:41	1,055	47	+ 4.66%	251,079	265
09:40	1,050	42	+ 4.17%	250,631	264
09:39	1,050	42	+ 4.17%	249,630	263
09:38	1,050	42	+ 4.17%	249,031	263
09:37	1,043	35	+ 3.47%	248,638	262
09:36	1,051	43	+ 4.27%	247,479	261
09:35	1,051	43	+ 4.27%	247,079	261