시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,054	46	+ 4.56%	299,739	316
09:53	1,046	38	+ 3.77%	287,032	303
09:52	1,053	45	+ 4.46%	281,857	297
09:51	1,055	47	+ 4.66%	281,647	297
09:50	1,054	46	+ 4.56%	281,410	297
09:49	1,055	47	+ 4.66%	280,156	296
09:48	1,047	39	+ 3.87%	279,942	295
09:47	1,061	53	+ 5.26%	278,754	294
09:46	1,064	56	+ 5.56%	273,206	288
09:45	1,064	56	+ 5.56%	272,010	287