시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,052	44	+ 4.37%	329,012	347
10:03	1,063	55	+ 5.46%	328,499	347
10:02	1,063	55	+ 5.46%	328,495	347
10:01	1,055	47	+ 4.66%	320,721	338
10:00	1,058	50	+ 4.96%	317,515	335
09:59	1,058	50	+ 4.96%	316,889	334
09:58	1,065	57	+ 5.66%	313,571	331
09:57	1,066	58	+ 5.75%	310,816	328
09:56	1,063	55	+ 5.46%	306,290	323
09:55	1,058	50	+ 4.96%	302,076	319