시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,079	71	+ 7.04%	376,064	397
10:13	1,071	63	+ 6.25%	368,269	389
10:12	1,071	63	+ 6.25%	359,197	379
10:11	1,060	52	+ 5.16%	349,873	369
10:10	1,045	37	+ 3.67%	345,640	364
10:09	1,037	29	+ 2.88%	345,437	364
10:08	1,044	36	+ 3.57%	345,421	364
10:07	1,045	37	+ 3.67%	345,069	364
10:06	1,047	39	+ 3.87%	343,921	363
10:05	1,061	53	+ 5.26%	343,863	363