시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,074	66	+ 6.55%	666,335	713
10:23	1,065	57	+ 5.66%	663,090	710
10:22	1,061	53	+ 5.26%	657,777	704
10:21	1,071	63	+ 6.25%	628,595	673
10:20	1,086	78	+ 7.74%	611,876	655
10:19	1,107	99	+ 9.82%	590,430	631
10:18	1,095	87	+ 8.63%	555,627	593
10:17	1,105	97	+ 9.62%	524,487	559
10:16	1,090	82	+ 8.14%	452,313	480
10:15	1,088	80	+ 7.94%	418,341	443