시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,098	90	+ 8.93%	4,356,933	4,907
14:59	1,095	87	+ 8.63%	4,356,599	4,907
14:58	1,096	88	+ 8.73%	4,356,593	4,907
14:57	1,095	87	+ 8.63%	4,355,891	4,906
14:56	1,098	90	+ 8.93%	4,355,775	4,906
14:55	1,099	91	+ 9.03%	4,353,252	4,903
14:54	1,102	94	+ 9.33%	4,349,317	4,899
14:53	1,090	82	+ 8.14%	4,280,528	4,824
14:52	1,092	84	+ 8.33%	4,280,409	4,824
14:51	1,092	84	+ 8.33%	4,277,881	4,821