시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,204	196	+ 19.44%	2,002,410	2,257
10:34	1,182	174	+ 17.26%	1,766,771	1,975
10:33	1,180	172	+ 17.06%	1,569,327	1,745
10:32	1,130	122	+ 12.10%	1,215,394	1,330
10:31	1,119	111	+ 11.01%	1,178,171	1,288
10:30	1,124	116	+ 11.51%	976,763	1,059
10:29	1,114	106	+ 10.52%	928,112	1,005
10:28	1,124	116	+ 11.51%	806,529	869
10:26	1,118	110	+ 10.91%	752,331	808
10:25	1,081	73	+ 7.24%	671,262	718