시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,113	105	+ 10.42%	2,987,364	3,400
10:44	1,114	106	+ 10.52%	2,938,605	3,346
10:43	1,111	103	+ 10.22%	2,906,980	3,311
10:42	1,120	112	+ 11.11%	2,837,109	3,233
10:41	1,142	134	+ 13.29%	2,734,487	3,118
10:40	1,130	122	+ 12.10%	2,696,811	3,075
10:39	1,154	146	+ 14.48%	2,572,740	2,932
10:38	1,157	149	+ 14.78%	2,502,563	2,851
10:37	1,188	180	+ 17.86%	2,381,946	2,710
10:36	1,193	185	+ 18.35%	2,267,581	2,574