시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,103	95	+ 9.43%	3,149,802	3,579
10:54	1,105	97	+ 9.62%	3,146,266	3,575
10:53	1,104	96	+ 9.52%	3,142,549	3,571
10:52	1,103	95	+ 9.43%	3,136,390	3,564
10:51	1,103	95	+ 9.43%	3,133,372	3,561
10:50	1,100	92	+ 9.13%	3,128,883	3,556
10:49	1,099	91	+ 9.03%	3,110,723	3,536
10:48	1,105	97	+ 9.62%	3,089,572	3,513
10:47	1,107	99	+ 9.82%	3,031,340	3,448
10:46	1,105	97	+ 9.62%	3,013,837	3,429