시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,135	127	+ 12.60%	3,372,737	3,828
11:04	1,127	119	+ 11.81%	3,313,629	3,761
11:03	1,118	110	+ 10.91%	3,237,119	3,675
11:02	1,106	98	+ 9.72%	3,221,977	3,658
11:01	1,095	87	+ 8.63%	3,206,626	3,641
11:00	1,099	91	+ 9.03%	3,199,704	3,634
10:59	1,096	88	+ 8.73%	3,194,556	3,628
10:58	1,098	90	+ 8.93%	3,188,269	3,621
10:57	1,095	87	+ 8.63%	3,179,110	3,611
10:56	1,100	92	+ 9.13%	3,160,160	3,590