시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,129	121	+ 12.00%	3,497,426	3,968
11:14	1,135	127	+ 12.60%	3,491,246	3,961
11:13	1,123	115	+ 11.41%	3,483,487	3,952
11:12	1,116	108	+ 10.71%	3,482,560	3,951
11:11	1,117	109	+ 10.81%	3,469,519	3,937
11:10	1,123	115	+ 11.41%	3,465,768	3,933
11:09	1,134	126	+ 12.50%	3,455,356	3,921
11:08	1,115	107	+ 10.62%	3,434,606	3,897
11:07	1,124	116	+ 11.51%	3,418,641	3,880
11:06	1,129	121	+ 12.00%	3,401,105	3,860