시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,109	101	+ 10.02%	3,544,923	4,021
11:24	1,114	106	+ 10.52%	3,536,778	4,012
11:23	1,119	111	+ 11.01%	3,529,372	4,004
11:22	1,120	112	+ 11.11%	3,528,245	4,003
11:21	1,120	112	+ 11.11%	3,526,946	4,001
11:20	1,120	112	+ 11.11%	3,525,438	3,999
11:19	1,117	109	+ 10.81%	3,523,194	3,997
11:18	1,119	111	+ 11.01%	3,516,703	3,990
11:17	1,119	111	+ 11.01%	3,507,047	3,979
11:16	1,121	113	+ 11.21%	3,504,209	3,976