시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,098	90	+ 8.93%	3,653,937	4,140
11:34	1,095	87	+ 8.63%	3,650,330	4,137
11:33	1,094	86	+ 8.53%	3,647,969	4,134
11:32	1,089	81	+ 8.04%	3,643,676	4,129
11:31	1,092	84	+ 8.33%	3,634,474	4,119
11:30	1,089	81	+ 8.04%	3,632,146	4,117
11:29	1,091	83	+ 8.23%	3,615,845	4,099
11:28	1,098	90	+ 8.93%	3,576,335	4,056
11:27	1,099	91	+ 9.03%	3,570,467	4,049
11:26	1,099	91	+ 9.03%	3,560,441	4,038